SQQQB

SQQQB · 美元计价

$47.57

≈ ￥313.962

-4.59% (-$2.29)

更新于 2026-11-07 05:10:07

24H 最高

$51.57

24H 最低

$45.90

今日开盘

$49.86

24H 成交量

$37.70万

流通市值

—

24H 涨跌额

(-$2.29)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HIVEHIVE	$0.0446	$0.0451	$0.0428	$6.42万	$1,907.05万	2.77%
52	BCH比特现金	$263.3	$279.10	$261.50	$985.23万	$53.72亿	-3.41%
3	ETH以太坊	$2230.81	$2,251.00	$2,206.28	$5.48亿	$2,722.65亿	-0.22%
57	ONDOOndo	$0.3739	$0.3801	$0.361	$710.35万	$18.33亿	1.11%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
648	RIFRSK Infrastructure Framework	$0.0608	$0.0623	$0.0589	$8.92万	$6,131.36万	1.67%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
646	ACHAlchemy Pay	$0.00445	$0.00458	$0.00431	$9.29万	$2,230.86万	0.45%
326	BANKLorenzo Protocol	$0.0248	$0.025	$0.0235	$42.34万	$1,045.43万	4.20%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
559	ANKRAnkr	$0.00389	$0.00399	$0.00373	$15.47万	$3,909.14万	1.83%
117	STXStacks	$0.3442	$0.3533	$0.3273	$196.28万	$6.30亿	-1.63%
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.60万	$4.95亿	0.00%
188	BERABerachain	$0.119	$0.1215	$0.1118	$93.29万	$1,274.49万	3.12%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
235	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
244	MVLLBMVLLB	$8.79	$9.47	$7.43	$64.93万	—	12.40%
155	WIFdogwifhat	$0.1654	$0.1688	$0.159	$127.79万	$1.66亿	1.04%
597	WINWINkLink	$0.00006496	$0.00006633	$0.00006312	$12.61万	$6,460.28万	2.25%
650	MTLMetal	$0.2525	$0.2585	$0.245	$8.80万	$2,401.66万	0.88%