比特现金

BCH · 美元计价

$272.3

≈ ￥1797.18

-3.85% (-$10.90)

更新于 2026-11-06 02:10:01

24H 最高

$290.60

24H 最低

$271.90

今日开盘

$283.2

24H 成交量

$1,229.73万

流通市值

$54.97亿

24H 涨跌额

(-$10.90)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	HIVEHive	$0.0428	$0.0465	$0.0425	$7.98万	$1,837.30万	-6.14%
50	BCH比特现金	$272.3	$290.60	$271.90	$1,229.73万	$54.97亿	-3.85%
3	ETH以太坊	$2249.13	$2,444.75	$2,236.78	$7.65亿	$2,757.55亿	-7.51%
47	ONDOOndo	$0.3636	$0.4164	$0.3603	$1,320.81万	$18.15亿	-12.45%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
603	RIFRSK Infrastructure Framework	$0.0595	$0.064	$0.0588	$15.34万	$5,983.71万	-6.00%
392	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
620	ACHAlchemy Pay	$0.00437	$0.00478	$0.00431	$13.74万	$2,165.97万	-7.61%
264	BANKLorenzo Protocol	$0.0236	$0.0254	$0.0236	$68.66万	$1,019.20万	-4.07%
541	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
558	ANKRAnkr	$0.00373	$0.00401	$0.00365	$19.44万	$3,722.01万	-6.05%
100	STXStacks	$0.3386	$0.3667	$0.3274	$302.36万	$6.41亿	-2.05%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.08万	$4.95亿	-0.03%
213	BERABerachain	$0.1134	$0.1303	$0.112	$89.29万	$1,236.16万	-11.06%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
199	MVLLBMVLLB	$8.4	$11.92	$8.15	$103.68万	—	-25.86%
175	WIFdogwifhat	$0.1607	$0.1779	$0.1585	$127.71万	$1.61亿	-9.67%
395	WINWINkLink	$0.00006417	$0.00006967	$0.00006305	$37.76万	$6,375.24万	-5.61%
514	MTLMetal	$0.2484	$0.3099	$0.2449	$23.44万	$2,343.61万	-6.86%