Pundi X

PUNDIX · 美元计价

$0.0948

≈ ￥0.62568

-5.67% (-$0.01)

更新于 2026-11-05 23:05:02

24H 最高

$0.101

24H 最低

$0.0944

今日开盘

$0.1005

24H 成交量

$27.96万

流通市值

$2,574.56万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	HIVEHive	$0.0442	$0.0466	$0.0442	$6.82万	$1,945.83万	-4.33%
48	BCH比特现金	$282.9	$290.60	$278.50	$1,027.70万	$56.66亿	-0.11%
3	ETH以太坊	$2328.31	$2,450.00	$2,310.00	$7.13亿	$2,966.04亿	-4.54%
49	ONDOOndo	$0.3881	$0.4204	$0.3855	$986.50万	$20.00亿	-6.66%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
574	RIFRSK Infrastructure Framework	$0.0609	$0.0646	$0.0606	$15.55万	$6,336.86万	-4.99%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
618	ACHAlchemy Pay	$0.0045	$0.00483	$0.00448	$11.59万	$2,340.39万	-6.25%
257	BANKLorenzo Protocol	$0.0246	$0.0255	$0.0244	$65.05万	$1,051.26万	-3.15%
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
589	ANKRAnkr	$0.00385	$0.00405	$0.00384	$14.29万	$3,966.53万	-4.23%
87	STXStacks	$0.335	$0.3667	$0.3342	$337.79万	$6.78亿	-5.85%
157	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.97万	$4.96亿	-0.04%
286	BERABerachain	$0.1202	$0.1335	$0.1196	$55.00万	$1,381.50万	-9.08%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
186	MVLLBMVLLB	$9.43	$12.55	$9.16	$96.61万	—	-23.02%
169	WIFdogwifhat	$0.168	$0.1826	$0.1669	$113.83万	$1.78亿	-6.67%
465	WINWINkLink	$0.00006716	$0.00006967	$0.0000665	$24.22万	$6,792.98万	-0.27%
484	MTLMetal	$0.2557	$0.3099	$0.2549	$22.14万	$2,502.70万	-4.94%