币盈行情
行情总览
pNetwork

pNetwork

PNT · 美元计价
$0.035
≈ ￥0.231
45.23% ($0.01)
更新于 2026-11-06 01:25:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0215
今日开盘
$0.0241
24H 成交量
$26.18万
流通市值
$5.26万
24H 涨跌额
($0.01)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01

PNT 价格走势

相关币种行情

查看全部行情 →
MovieBlocMBL $0.000639 -4.34% Coin98C98 $0.01151 -9.23% BitSharesBTS $0.0054 +0.75% AMATB $328.4 -11.01% Dogs $0.00002932 -8.29% Paris Saint-Germain Fan TokenPSG $0.346 -7.24% Flamingo FinanceFLM $0.0167 +8.44% SPACE ID $0.0278 -5.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
669 HIVE HIVEHive $0.043 $0.0465 $0.0426 $7.87万 $1,945.83万 -5.91%
49 BCH BCH比特现金 $273.6 $290.60 $273.00 $1,213.29万 $56.66亿 -3.08%
3 ETH ETH以太坊 $2258.13 $2,444.75 $2,236.78 $7.59亿 $2,966.04亿 -7.06%
51 ONDO ONDOOndo $0.3722 $0.4164 $0.3665 $1,171.25万 $20.00亿 -9.44%
423 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
594 RIF RIFRSK Infrastructure Framework $0.0598 $0.064 $0.0588 $16.05万 $6,336.86万 -5.68%
389 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
622 ACH ACHAlchemy Pay $0.00439 $0.00478 $0.00431 $13.50万 $2,340.39万 -7.58%
254 BANK BANKLorenzo Protocol $0.0239 $0.0254 $0.0236 $71.74万 $1,051.26万 -3.63%
542 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
557 ANKR ANKRAnkr $0.00373 $0.00401 $0.00365 $19.30万 $3,966.53万 -6.05%
94 STX STXStacks $0.3401 $0.3667 $0.3274 $331.22万 $6.78亿 -5.95%
174 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9994 $127.55万 $4.96亿 -0.04%
217 BERA BERABerachain $0.1145 $0.1303 $0.112 $87.47万 $1,381.50万 -11.03%
218 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
264 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
198 MVLLB MVLLBMVLLB $8.55 $11.92 $8.15 $103.63万 — -25.39%
176 WIF WIFdogwifhat $0.1607 $0.1786 $0.1585 $125.29万 $1.78亿 -9.77%
403 WIN WINWINkLink $0.00006439 $0.00006967 $0.00006355 $36.56万 $6,792.98万 -5.93%
517 MTL MTLMetal $0.249 $0.3099 $0.2449 $23.06万 $2,502.70万 -6.64%

相关站点

共 40 个
DRAMB _以太坊ETH价格 DRAMB _加密货币行情 BFUSD _以太坊ETH价格 StraitsX XUSD _比特币 First Digital _BTC行情 Thena _比特币行情 Ondo _BTC行情 LayerZero _比特币 RWUSD _加密货币行情 Injective _币种排行 Hyperliquid _BTC行情 PancakeSwap _比特币 Pendle _比特币 Raydium _币种排行 Worldcoin _以太坊ETH价格 NFPrompt _比特币 瑞波币 _BTC行情 以太坊 _以太坊ETH价格 Aptos _以太坊ETH价格 KORUB _BTC行情 狗币 _加密货币行情 RWUSD _币种排行 Aave _BTC行情 BFUSD _数字货币市值 Polkadot _数字货币市值 SOXSB _以太坊ETH价格 Near Protocol _BTC行情 Pendle _币种排行 Celo _BTC行情 Official Trump _比特币 Pump.fun _比特币 Celestia _以太坊ETH价格 Tezos _比特币 Hedera _比特币行情 Avalanche _BTC行情 PancakeSwap _数字货币市值 Pepe _比特币 币安币 _BTC行情 First Digital _以太坊ETH价格 Pendle _数字货币市值