Osmosis

OSMO · 美元计价

$0.0418

≈ ￥0.27588

-10.49% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.0491

24H 最低

$0.041

今日开盘

$0.0467

24H 成交量

$80.27万

流通市值

$3,153.83万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	HIVEHive	$0.0427	$0.0465	$0.0426	$7.84万	$1,837.30万	-6.57%
49	BCH比特现金	$273.4	$290.60	$273.00	$1,224.75万	$54.97亿	-3.29%
3	ETH以太坊	$2254.28	$2,444.75	$2,236.78	$7.61亿	$2,757.55亿	-7.05%
51	ONDOOndo	$0.3712	$0.4164	$0.3665	$1,179.14万	$18.15亿	-10.25%
424	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
603	RIFRSK Infrastructure Framework	$0.0596	$0.064	$0.0588	$15.41万	$5,983.71万	-5.85%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	ACHAlchemy Pay	$0.00438	$0.00478	$0.00431	$13.32万	$2,165.97万	-7.20%
260	BANKLorenzo Protocol	$0.0238	$0.0254	$0.0236	$70.35万	$1,019.20万	-2.86%
541	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
558	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.38万	$3,722.01万	-5.56%
99	STXStacks	$0.3401	$0.3667	$0.3274	$304.30万	$6.41亿	-2.30%
174	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.18万	$4.95亿	-0.03%
214	BERABerachain	$0.1134	$0.1303	$0.112	$89.19万	$1,236.16万	-11.27%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
199	MVLLBMVLLB	$8.36	$11.92	$8.15	$104.24万	—	-27.37%
177	WIFdogwifhat	$0.1603	$0.1786	$0.1585	$124.71万	$1.61亿	-9.89%
393	WINWINkLink	$0.000064	$0.00006967	$0.00006305	$37.87万	$6,375.24万	-7.02%
517	MTLMetal	$0.2483	$0.3099	$0.2449	$23.11万	$2,343.61万	-6.62%