Meteora

MET · 美元计价

$0.2711

≈ ￥1.7893

-8.60% (-$0.03)

更新于 2026-11-06 00:20:02

24H 最高

$0.3066

24H 最低

$0.2643

今日开盘

$0.2966

24H 成交量

$185.34万

流通市值

$1.41亿

24H 涨跌额

(-$0.03)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	HIVEHive	$0.0433	$0.0465	$0.0426	$7.71万	$1,945.83万	-6.07%
50	BCH比特现金	$281.5	$290.60	$277.10	$1,145.81万	$56.66亿	-0.50%
3	ETH以太坊	$2266.97	$2,444.75	$2,236.78	$7.33亿	$2,966.04亿	-7.22%
49	ONDOOndo	$0.3766	$0.4164	$0.3665	$1,156.50万	$20.00亿	-9.10%
417	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
586	RIFRSK Infrastructure Framework	$0.0601	$0.064	$0.0588	$16.71万	$6,336.86万	-6.09%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
617	ACHAlchemy Pay	$0.0044	$0.00481	$0.00431	$13.24万	$2,340.39万	-8.52%
253	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$72.21万	$1,051.26万	-3.59%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
572	ANKRAnkr	$0.00375	$0.00402	$0.00365	$17.89万	$3,966.53万	-6.72%
93	STXStacks	$0.3414	$0.3667	$0.3274	$336.85万	$6.78亿	-2.12%
169	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$126.75万	$4.96亿	-0.04%
237	BERABerachain	$0.1155	$0.1304	$0.112	$78.06万	$1,381.50万	-11.43%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
261	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
193	MVLLBMVLLB	$9.05	$11.92	$8.15	$104.22万	—	-20.26%
170	WIFdogwifhat	$0.1635	$0.1799	$0.1585	$126.44万	$1.78亿	-9.02%
419	WINWINkLink	$0.0000645	$0.00006967	$0.00006355	$33.68万	$6,792.98万	-6.24%
511	MTLMetal	$0.2496	$0.3099	$0.2449	$23.19万	$2,502.70万	-7.45%