Lido DAO

LDO · 美元计价

$0.3278

≈ ￥2.1635

-4.15% (-$0.01)

更新于 2026-11-06 03:20:02

24H 最高

$0.3527

24H 最低

$0.3128

今日开盘

$0.342

24H 成交量

$197.86万

流通市值

$2.66亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	HIVEHive	$0.0436	$0.0465	$0.0425	$7.05万	$1,837.30万	-4.60%
50	BCH比特现金	$276	$290.60	$271.90	$1,237.32万	$54.97亿	-1.71%
3	ETH以太坊	$2258.05	$2,444.75	$2,236.78	$7.68亿	$2,757.55亿	-6.82%
47	ONDOOndo	$0.3723	$0.4164	$0.3603	$1,343.38万	$18.15亿	-8.93%
430	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
621	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.78万	$5,983.71万	-4.12%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
610	ACHAlchemy Pay	$0.00446	$0.00478	$0.00431	$14.43万	$2,165.97万	-5.31%
273	BANKLorenzo Protocol	$0.0244	$0.0254	$0.0236	$64.37万	$1,019.20万	-2.01%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
558	ANKRAnkr	$0.00384	$0.00401	$0.00365	$19.85万	$3,722.01万	-2.79%
103	STXStacks	$0.3477	$0.3641	$0.3274	$278.41万	$6.41亿	-1.03%
175	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.01万	$4.95亿	-0.04%
209	BERABerachain	$0.1149	$0.1303	$0.112	$94.33万	$1,236.16万	-9.60%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
197	MVLLBMVLLB	$8.6	$11.92	$8.15	$105.06万	—	-23.15%
186	WIFdogwifhat	$0.1642	$0.1758	$0.1585	$115.55万	$1.61亿	-5.63%
399	WINWINkLink	$0.00006465	$0.00006967	$0.00006305	$37.83万	$6,375.24万	-4.86%
511	MTLMetal	$0.2531	$0.3099	$0.2449	$24.05万	$2,343.61万	-4.35%