LATOKEN

LA · 美元计价

$0.0577

≈ ￥0.38082

-3.67% (-$0.00)

更新于 2026-11-06 01:25:02

24H 最高

$0.0614

24H 最低

$0.0554

今日开盘

$0.0599

24H 成交量

$52.79万

流通市值

$2,268.95万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	HIVEHive	$0.043	$0.0465	$0.0426	$7.87万	$1,945.83万	-5.91%
49	BCH比特现金	$273.6	$290.60	$273.00	$1,213.29万	$56.66亿	-3.08%
3	ETH以太坊	$2258.13	$2,444.75	$2,236.78	$7.59亿	$2,966.04亿	-7.06%
51	ONDOOndo	$0.3722	$0.4164	$0.3665	$1,171.25万	$20.00亿	-9.44%
423	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
594	RIFRSK Infrastructure Framework	$0.0598	$0.064	$0.0588	$16.05万	$6,336.86万	-5.68%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
622	ACHAlchemy Pay	$0.00439	$0.00478	$0.00431	$13.50万	$2,340.39万	-7.58%
254	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$71.74万	$1,051.26万	-3.63%
542	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
557	ANKRAnkr	$0.00373	$0.00401	$0.00365	$19.30万	$3,966.53万	-6.05%
94	STXStacks	$0.3401	$0.3667	$0.3274	$331.22万	$6.78亿	-5.95%
174	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.55万	$4.96亿	-0.04%
217	BERABerachain	$0.1145	$0.1303	$0.112	$87.47万	$1,381.50万	-11.03%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
264	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
198	MVLLBMVLLB	$8.55	$11.92	$8.15	$103.63万	—	-25.39%
176	WIFdogwifhat	$0.1607	$0.1786	$0.1585	$125.29万	$1.78亿	-9.77%
403	WINWINkLink	$0.00006439	$0.00006967	$0.00006355	$36.56万	$6,792.98万	-5.93%
517	MTLMetal	$0.249	$0.3099	$0.2449	$23.06万	$2,502.70万	-6.64%