币盈行情
行情总览
Hooked Protocol

Hooked Protocol

HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-06 00:30:01
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$27.03万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01

HOOK 价格走势

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.00000849 -8.61% Nervos NetworkCKB $0.001098 -7.26% ALABB $189.55 -12.66% AlchemixALCX $1.91 -5.45% PolkastarterPOLS $0.3079 -2.16% Eurite $1.1227 +0.00% CREAM $2.1 +65.35% VerantaAVNT $0.0851 -8.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
669 HIVE HIVEHive $0.0436 $0.0465 $0.0426 $7.65万 $1,945.83万 -5.42%
50 BCH BCH比特现金 $282.2 $290.60 $277.10 $1,158.34万 $56.66亿 0.11%
3 ETH ETH以太坊 $2278.12 $2,444.75 $2,236.78 $7.41亿 $2,966.04亿 -6.30%
49 ONDO ONDOOndo $0.3777 $0.4164 $0.3665 $1,172.85万 $20.00亿 -8.17%
417 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
587 RIF RIFRSK Infrastructure Framework $0.0602 $0.064 $0.0588 $16.48万 $6,336.86万 -5.35%
387 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
623 ACH ACHAlchemy Pay $0.00442 $0.00481 $0.00431 $13.07万 $2,340.39万 -7.72%
255 BANK BANKLorenzo Protocol $0.0241 $0.0254 $0.0236 $72.01万 $1,051.26万 -3.98%
536 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
563 ANKR ANKRAnkr $0.00378 $0.00402 $0.00365 $18.55万 $3,966.53万 -5.50%
93 STX STXStacks $0.338 $0.3667 $0.3274 $338.58万 $6.78亿 -4.20%
169 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9994 $127.48万 $4.96亿 -0.05%
225 BERA BERABerachain $0.1158 $0.1303 $0.112 $80.97万 $1,381.50万 -10.58%
216 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
263 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
192 MVLLB MVLLBMVLLB $9.14 $11.92 $8.15 $105.33万 — -19.12%
170 WIF WIFdogwifhat $0.1635 $0.1799 $0.1585 $127.25万 $1.78亿 -8.30%
418 WIN WINWINkLink $0.00006473 $0.00006967 $0.00006355 $33.85万 $6,792.98万 -6.03%
511 MTL MTLMetal $0.251 $0.3099 $0.2449 $23.38万 $2,502.70万 -6.34%

相关站点

共 40 个
First Digital _数字货币市值 SOXSB _BTC行情 Ondo _加密货币行情 Worldcoin _比特币行情 TQQQB _以太坊ETH价格 THORChain _以太坊ETH价格 达世币 _以太坊ETH价格 INTWB _以太坊ETH价格 Internet _BTC行情 RWUSD _比特币 Sei _比特币行情 Pendle _比特币 Hyperliquid _比特币行情 SNXXB _数字货币市值 莱特币 _BTC行情 MarsCoin _比特币行情 Bubblemaps _数字货币市值 Uniswap _比特币行情 Filecoin _BTC行情 以太坊 _BTC行情 Pump.fun _数字货币市值 达世币 _加密货币行情 Near Protocol _加密货币行情 Near Protocol _数字货币市值 Gram _加密货币行情 Hedera _币种排行 Quant _比特币 First Digital _比特币行情 Hedera _比特币 Render _比特币行情 Celestia _比特币 Avalanche _加密货币行情 Avalanche _数字货币市值 Plasma _币种排行 Pump.fun _BTC行情 SOXSB _加密货币行情 LayerZero _币种排行 Initia _以太坊ETH价格 Quant _币种排行 MarsCoin _比特币