FTX Token

FTT · 美元计价

$0.223

≈ ￥1.4718

-7.35% (-$0.02)

更新于 2026-11-06 01:00:01

24H 最高

$0.2427

24H 最低

$0.219

今日开盘

$0.2407

24H 成交量

$39.09万

流通市值

$3,265.44万

24H 涨跌额

(-$0.02)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	HIVEHive	$0.0433	$0.0465	$0.0426	$7.74万	$1,945.83万	-6.07%
49	BCH比特现金	$277.5	$290.60	$277.10	$1,193.15万	$56.66亿	-2.08%
3	ETH以太坊	$2265.67	$2,444.75	$2,236.78	$7.50亿	$2,966.04亿	-6.95%
50	ONDOOndo	$0.3741	$0.4164	$0.3665	$1,191.44万	$20.00亿	-9.46%
423	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
587	RIFRSK Infrastructure Framework	$0.0599	$0.064	$0.0588	$16.63万	$6,336.86万	-6.11%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
621	ACHAlchemy Pay	$0.00439	$0.00479	$0.00431	$13.64万	$2,340.39万	-8.35%
253	BANKLorenzo Protocol	$0.024	$0.0254	$0.0236	$72.36万	$1,051.26万	-4.00%
539	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
554	ANKRAnkr	$0.00376	$0.00401	$0.00365	$19.36万	$3,966.53万	-6.00%
94	STXStacks	$0.3386	$0.3667	$0.3274	$335.03万	$6.78亿	-5.10%
173	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.53万	$4.96亿	-0.04%
219	BERABerachain	$0.1145	$0.1303	$0.112	$85.05万	$1,381.50万	-11.17%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
196	MVLLBMVLLB	$8.69	$11.92	$8.15	$103.00万	—	-25.09%
171	WIFdogwifhat	$0.1615	$0.1796	$0.1585	$129.14万	$1.78亿	-10.08%
410	WINWINkLink	$0.00006484	$0.00006967	$0.00006355	$35.43万	$6,792.98万	-5.21%
514	MTLMetal	$0.2501	$0.3099	$0.2449	$23.35万	$2,502.70万	-6.54%