币盈行情
行情总览
Fantom

Fantom

FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-06 00:15:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.46亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01

FTM 价格走势

相关币种行情

查看全部行情 →
BMNRB $19.16 -13.30% CRWVB $42.48 -13.78% MSFTB $541.31 -2.19% Espresso $0.07849 -2.82% Peanut the SquirrelPNUT $0.0349 -11.42% Ordinals $3.177 -10.13% GAL (migrated to Gravity - G) $2.542 +1.48% DeXe $1.277 -10.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
669 HIVE HIVEHive $0.0434 $0.0465 $0.0426 $7.69万 $1,945.83万 -5.86%
48 BCH BCH比特现金 $281.7 $290.60 $277.10 $1,142.39万 $56.66亿 -0.42%
3 ETH ETH以太坊 $2261.51 $2,444.75 $2,236.78 $7.27亿 $2,966.04亿 -7.26%
49 ONDO ONDOOndo $0.3765 $0.4164 $0.3665 $1,141.31万 $20.00亿 -9.17%
417 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
585 RIF RIFRSK Infrastructure Framework $0.06 $0.064 $0.0588 $16.71万 $6,336.86万 -6.10%
385 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
621 ACH ACHAlchemy Pay $0.0044 $0.00481 $0.00431 $13.00万 $2,340.39万 -8.33%
253 BANK BANKLorenzo Protocol $0.0241 $0.0254 $0.0236 $72.17万 $1,051.26万 -3.60%
535 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
574 ANKR ANKRAnkr $0.00374 $0.00402 $0.00365 $17.66万 $3,966.53万 -6.97%
93 STX STXStacks $0.3414 $0.3667 $0.3274 $336.65万 $6.78亿 -1.93%
170 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9994 $126.75万 $4.96亿 -0.04%
240 BERA BERABerachain $0.1155 $0.1308 $0.112 $76.77万 $1,381.50万 -11.56%
214 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
260 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
192 MVLLB MVLLBMVLLB $8.96 $11.92 $8.15 $104.53万 — -20.71%
171 WIF WIFdogwifhat $0.1633 $0.1799 $0.1585 $126.15万 $1.78亿 -9.08%
420 WIN WINWINkLink $0.00006498 $0.00006967 $0.00006355 $33.46万 $6,792.98万 -5.18%
510 MTL MTLMetal $0.249 $0.3099 $0.2449 $23.16万 $2,502.70万 -7.71%

相关站点

共 40 个
EUR _数字货币市值 Stacks _比特币 Celo _加密货币行情 Raydium _比特币行情 恒星币 _BTC行情 Arbitrum _币种排行 Hedera _币种排行 Pepe _比特币 以太坊 _加密货币行情 比特币 _数字货币市值 Tether Gold _比特币 Aave _以太坊ETH价格 PAX Gold _数字货币市值 Uniswap _加密货币行情 Polkadot _比特币行情 Tether Gold _数字货币市值 NFPrompt _比特币 Arbitrum _加密货币行情 Chainlink _比特币行情 Aster _以太坊ETH价格 Tether Gold _比特币行情 World Liberty _币种排行 FOGO _BTC行情 1000CAT _以太坊ETH价格 SOXSB _以太坊ETH价格 EUR _数字货币市值 Pepe _BTC行情 大零币 _数字货币市值 Near Protocol _BTC行情 Polygon _比特币 Initia _以太坊ETH价格 Starknet _BTC行情 Aptos _比特币行情 以太坊 _以太坊ETH价格 Bubblemaps _比特币 RWUSD _比特币行情 Worldcoin _比特币 Polygon _加密货币行情 Aerodrome _加密货币行情 Zama _比特币