Ethena

ENA · 美元计价

$0.1616

≈ ￥1.0666

-10.87% (-$0.02)

更新于 2026-11-06 01:20:02

24H 最高

$0.1854

24H 最低

$0.1598

今日开盘

$0.1813

24H 成交量

$3,247.73万

流通市值

$24.47亿

24H 涨跌额

(-$0.02)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	HIVEHive	$0.043	$0.0465	$0.0426	$7.87万	$1,945.83万	-5.91%
49	BCH比特现金	$274.1	$290.60	$273.00	$1,207.82万	$56.66亿	-2.66%
3	ETH以太坊	$2258.01	$2,444.75	$2,236.78	$7.58亿	$2,966.04亿	-6.96%
50	ONDOOndo	$0.3717	$0.4164	$0.3665	$1,180.94万	$20.00亿	-9.25%
422	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
593	RIFRSK Infrastructure Framework	$0.0598	$0.064	$0.0588	$16.20万	$6,336.86万	-5.38%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
622	ACHAlchemy Pay	$0.00439	$0.00478	$0.00431	$13.53万	$2,340.39万	-7.38%
254	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$72.04万	$1,051.26万	-3.63%
542	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
558	ANKRAnkr	$0.00373	$0.00401	$0.00365	$19.35万	$3,966.53万	-5.81%
95	STXStacks	$0.3408	$0.3667	$0.3274	$330.20万	$6.78亿	-4.94%
174	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.55万	$4.96亿	-0.04%
221	BERABerachain	$0.114	$0.1303	$0.112	$85.07万	$1,381.50万	-11.01%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
198	MVLLBMVLLB	$8.68	$11.92	$8.15	$103.21万	—	-23.52%
176	WIFdogwifhat	$0.1609	$0.1786	$0.1585	$125.23万	$1.78亿	-9.25%
401	WINWINkLink	$0.00006434	$0.00006967	$0.00006355	$36.63万	$6,792.98万	-5.60%
512	MTLMetal	$0.249	$0.3099	$0.2449	$23.29万	$2,502.70万	-6.14%