CRWDB

CRWDB · 美元计价

$218.44

≈ ￥1441.7

-4.23% (-$9.64)

更新于 2026-11-07 21:25:02

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$228.08

24H 成交量

$9.04万

流通市值

—

24H 涨跌额

(-$9.64)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	HIVEHIVE	$0.0441	$0.0451	$0.0439	$2.89万	$1,907.05万	-1.12%
51	BCH比特现金	$257.3	$269.70	$256.00	$542.03万	$53.72亿	-3.45%
3	ETH以太坊	$2242.13	$2,254.26	$2,210.00	$2.75亿	$2,722.65亿	0.11%
56	ONDOOndo	$0.3659	$0.3801	$0.3637	$460.97万	$18.33亿	-2.11%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
594	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.41万	$6,131.36万	-3.07%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
659	ACHAlchemy Pay	$0.0044	$0.00458	$0.00439	$4.67万	$2,230.86万	-2.44%
367	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.27万	$1,045.43万	-1.61%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
441	ANKRAnkr	$0.00391	$0.00402	$0.00383	$22.68万	$3,909.14万	-0.51%
120	STXStacks	$0.3211	$0.3515	$0.3209	$134.38万	$6.30亿	-4.83%
664	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
348	BERABerachain	$0.1147	$0.1215	$0.1142	$34.15万	$1,274.49万	-3.21%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
321	MVLLBMVLLB	$8.81	$9.44	$8.05	$37.57万	—	-5.27%
127	WIFdogwifhat	$0.1603	$0.1688	$0.1598	$123.27万	$1.66亿	-3.38%
459	WINWINkLink	$0.00006423	$0.00006604	$0.0000633	$20.40万	$6,460.28万	-1.05%
647	MTLMetal	$0.2473	$0.2585	$0.2465	$5.68万	$2,401.66万	-2.91%