CoW Protocol

COW · 美元计价

$0.113

≈ ￥0.7458

-4.64% (-$0.01)

更新于 2026-11-06 02:40:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1185

24H 成交量

$45.54万

流通市值

$4,707.21万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	HIVEHive	$0.0432	$0.0465	$0.0425	$7.21万	$1,837.30万	-5.68%
50	BCH比特现金	$274.1	$290.60	$271.90	$1,226.01万	$54.97亿	-2.04%
3	ETH以太坊	$2254.24	$2,444.75	$2,236.78	$7.68亿	$2,757.55亿	-7.09%
47	ONDOOndo	$0.3694	$0.4164	$0.3603	$1,338.79万	$18.15亿	-10.01%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
614	RIFRSK Infrastructure Framework	$0.0601	$0.064	$0.0588	$14.01万	$5,983.71万	-4.75%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
621	ACHAlchemy Pay	$0.00444	$0.00478	$0.00431	$13.77万	$2,165.97万	-5.73%
270	BANKLorenzo Protocol	$0.024	$0.0254	$0.0236	$66.25万	$1,019.20万	-2.44%
544	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
563	ANKRAnkr	$0.00377	$0.00401	$0.00365	$19.30万	$3,722.01万	-4.56%
102	STXStacks	$0.3461	$0.3667	$0.3274	$292.12万	$6.41亿	-2.51%
175	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.06万	$4.95亿	-0.02%
211	BERABerachain	$0.1156	$0.1303	$0.112	$91.02万	$1,236.16万	-9.33%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
198	MVLLBMVLLB	$8.34	$11.92	$8.15	$105.31万	—	-26.52%
181	WIFdogwifhat	$0.1636	$0.1758	$0.1585	$118.11万	$1.61亿	-6.62%
399	WINWINkLink	$0.00006412	$0.00006967	$0.00006305	$37.79万	$6,375.24万	-6.16%
517	MTLMetal	$0.2513	$0.3099	$0.2449	$23.35万	$2,343.61万	-5.21%