COINB

COINB · 美元计价

$134.38

≈ ￥886.908

-3.38% (-$4.70)

更新于 2026-11-07 17:40:01

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$139.08

24H 成交量

$100.46万

流通市值

—

24H 涨跌额

(-$4.70)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	HIVEHIVE	$0.0443	$0.0451	$0.0442	$3.14万	$1,907.05万	-0.45%
53	BCH比特现金	$261	$271.50	$260.30	$564.71万	$53.72亿	-2.65%
3	ETH以太坊	$2246.86	$2,254.26	$2,210.00	$3.12亿	$2,722.65亿	0.17%
60	ONDOOndo	$0.3676	$0.3801	$0.366	$500.95万	$18.33亿	-2.36%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
597	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0599	$10.00万	$6,131.36万	-2.91%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
657	ACHAlchemy Pay	$0.00442	$0.00458	$0.00441	$5.39万	$2,230.86万	-1.34%
354	BANKLorenzo Protocol	$0.0245	$0.025	$0.0245	$33.65万	$1,045.43万	-0.41%
448	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
518	ANKRAnkr	$0.004	$0.004	$0.00383	$15.63万	$3,909.14万	1.52%
142	STXStacks	$0.3461	$0.3515	$0.3311	$112.80万	$6.30亿	3.87%
670	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
295	BERABerachain	$0.1157	$0.1215	$0.1157	$41.79万	$1,274.49万	-1.53%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
284	MVLLBMVLLB	$8.84	$9.47	$8.05	$44.51万	—	-2.64%
127	WIFdogwifhat	$0.161	$0.1688	$0.1609	$133.39万	$1.66亿	-2.84%
594	WINWINkLink	$0.0000647	$0.00006581	$0.00006453	$10.24万	$6,460.28万	-0.89%
642	MTLMetal	$0.2494	$0.2585	$0.2494	$6.54万	$2,401.66万	-1.58%