Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-06 01:15:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	HIVEHive	$0.043	$0.0465	$0.0426	$7.87万	$1,945.83万	-5.70%
49	BCH比特现金	$275	$290.60	$274.10	$1,201.86万	$56.66亿	-2.31%
3	ETH以太坊	$2258.39	$2,444.75	$2,236.78	$7.54亿	$2,966.04亿	-6.83%
50	ONDOOndo	$0.3725	$0.4164	$0.3665	$1,186.09万	$20.00亿	-8.79%
422	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
591	RIFRSK Infrastructure Framework	$0.0599	$0.064	$0.0588	$16.36万	$6,336.86万	-5.22%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	ACHAlchemy Pay	$0.00437	$0.00478	$0.00431	$13.43万	$2,340.39万	-7.61%
255	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$72.00万	$1,051.26万	-4.02%
540	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
557	ANKRAnkr	$0.00373	$0.00401	$0.00365	$19.27万	$3,966.53万	-5.33%
95	STXStacks	$0.3403	$0.3667	$0.3274	$329.46万	$6.78亿	-4.68%
172	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.55万	$4.96亿	-0.04%
221	BERABerachain	$0.1139	$0.1303	$0.112	$84.04万	$1,381.50万	-11.02%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
197	MVLLBMVLLB	$8.64	$11.92	$8.15	$103.09万	—	-24.01%
175	WIFdogwifhat	$0.1611	$0.1786	$0.1585	$125.59万	$1.78亿	-9.14%
403	WINWINkLink	$0.00006433	$0.00006967	$0.00006355	$36.22万	$6,792.98万	-5.62%
512	MTLMetal	$0.2491	$0.3099	$0.2449	$23.27万	$2,502.70万	-6.11%