Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-06 00:10:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	HIVEHive	$0.0432	$0.0465	$0.0426	$7.64万	$1,945.83万	-6.29%
48	BCH比特现金	$279.2	$290.60	$277.10	$1,137.39万	$56.66亿	-1.31%
3	ETH以太坊	$2248.27	$2,446.28	$2,236.78	$7.27亿	$2,966.04亿	-7.95%
49	ONDOOndo	$0.3731	$0.4164	$0.3665	$1,130.84万	$20.00亿	-9.75%
417	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
581	RIFRSK Infrastructure Framework	$0.0597	$0.064	$0.0588	$16.79万	$6,336.86万	-6.43%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
612	ACHAlchemy Pay	$0.00439	$0.00481	$0.00431	$13.58万	$2,340.39万	-8.54%
251	BANKLorenzo Protocol	$0.024	$0.0254	$0.0236	$72.16万	$1,051.26万	-4.00%
534	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
592	ANKRAnkr	$0.00371	$0.00403	$0.00365	$15.86万	$3,966.53万	-7.71%
93	STXStacks	$0.3372	$0.3667	$0.3274	$337.65万	$6.78亿	-2.15%
168	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$126.75万	$4.96亿	-0.05%
240	BERABerachain	$0.1147	$0.1308	$0.112	$76.13万	$1,381.50万	-11.91%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
260	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
191	MVLLBMVLLB	$8.58	$11.92	$8.15	$104.85万	—	-23.39%
170	WIFdogwifhat	$0.1623	$0.1801	$0.1585	$125.65万	$1.78亿	-9.73%
420	WINWINkLink	$0.00006432	$0.00006967	$0.00006355	$33.53万	$6,792.98万	-6.29%
508	MTLMetal	$0.2468	$0.3099	$0.2449	$23.20万	$2,502.70万	-8.49%