AdEx

ADX · 美元计价

$0.0525

≈ ￥0.3465

-6.92% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.0579

24H 最低

$0.0523

今日开盘

$0.0564

24H 成交量

$29.82万

流通市值

$756.41万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	HIVEHive	$0.043	$0.0465	$0.0426	$7.84万	$1,837.30万	-5.70%
49	BCH比特现金	$275.3	$290.60	$273.00	$1,222.58万	$54.97亿	-2.24%
3	ETH以太坊	$2256.59	$2,444.75	$2,236.78	$7.63亿	$2,757.55亿	-7.00%
51	ONDOOndo	$0.3735	$0.4164	$0.3665	$1,173.99万	$18.15亿	-8.88%
422	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
597	RIFRSK Infrastructure Framework	$0.06	$0.064	$0.0588	$15.85万	$5,983.71万	-5.21%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
625	ACHAlchemy Pay	$0.00439	$0.00478	$0.00431	$13.28万	$2,165.97万	-7.19%
253	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$71.43万	$1,019.20万	-3.24%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
558	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.27万	$3,722.01万	-5.56%
95	STXStacks	$0.3421	$0.3667	$0.3274	$325.32万	$6.41亿	-5.60%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.22万	$4.95亿	-0.03%
215	BERABerachain	$0.1142	$0.1303	$0.112	$88.07万	$1,236.16万	-10.57%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
263	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
198	MVLLBMVLLB	$8.6	$11.92	$8.15	$103.33万	—	-25.41%
176	WIFdogwifhat	$0.1605	$0.1786	$0.1585	$124.82万	$1.61亿	-9.73%
403	WINWINkLink	$0.00006441	$0.00006967	$0.00006355	$36.55万	$6,375.24万	-5.88%
517	MTLMetal	$0.2498	$0.3099	$0.2449	$23.09万	$2,343.61万	-6.02%